C

Loading…

BTC Options

Spot: 78,000Demo pricing (BS, σ=70%)

CALLS (click to select)				STRIKE	PUTS (click to select)
Δ	IV	Price	Θ/d	Strike	Θ/d	Price	IV	Δ
0.70	70%	9628.26	-96.55	72,000	-87.71	3362.45	70%	-0.30
0.67	70%	9019.32	-99.47	73,000	-90.50	3749.82	70%	-0.33
0.65	70%	8436.67	-101.99	74,000	-92.90	4163.48	70%	-0.35
0.62	70%	7880.35	-104.09	75,000	-94.88	4603.46	70%	-0.38
0.60	70%	7350.26	-105.77	76,000	-96.43	5069.68	70%	-0.40
0.57	70%	6846.20	-107.01	77,000	-97.55	5561.93	70%	-0.43
0.55	70%	6367.85	-107.83	78,000	-98.24	6079.89	70%	-0.45
0.52	70%	5914.79	-108.21	79,000	-98.51	6623.13	70%	-0.48
0.50	70%	5486.52	-108.18	80,000	-98.35	7191.17	70%	-0.50
0.47	70%	5082.47	-107.75	81,000	-97.80	7783.44	70%	-0.53
0.45	70%	4702.01	-106.93	82,000	-96.86	8399.28	70%	-0.55
0.42	70%	4344.41	-105.75	83,000	-95.55	9037.99	70%	-0.58
0.40	70%	4008.91	-104.23	84,000	-93.91	9698.79	70%	-0.60

Options ticket

Click a call (green) or put (red) price above to load the ticket.